| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:08:18 PM | 2.780 | 0 |
| 2024-12-23 | 11:11:31 AM | 2.830 | 0 |
| 2024-12-23 | 10:21:49 AM | 2.820 | 0 |
| 2024-12-23 | 9:19:45 AM | 2.800 | 0 |
| 2024-12-23 | 8:37:02 AM | 2.810 | 0 |
| 2024-12-20 | 5:47:33 PM | 2.940 | 0 |
| 2024-12-20 | 5:41:44 PM | 2.960 | 0 |
| 2024-12-20 | 4:41:17 PM | 2.730 | 0 |
| 2024-12-20 | 3:57:11 PM | 2.720 | 0 |
| 2024-12-20 | 2:53:29 PM | 2.550 | 0 |
| 2024-12-20 | 1:53:59 PM | 2.550 | 0 |
| 2024-12-20 | 1:04:50 PM | 2.530 | 0 |
| 2024-12-20 | 12:05:22 PM | 2.580 | 0 |