| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:26:23 AM | 0.630 | 0 |
| 2024-09-09 | 7:30:36 PM | 0.700 | 0 |
| 2024-09-09 | 7:12:57 PM | 0.710 | 0 |
| 2024-09-09 | 6:22:10 PM | 0.700 | 0 |
| 2024-09-09 | 5:27:59 PM | 0.660 | 0 |
| 2024-09-09 | 4:38:50 PM | 0.690 | 0 |
| 2024-09-09 | 4:00:59 PM | 0.710 | 0 |
| 2024-09-09 | 3:50:12 PM | 0.710 | 0 |
| 2024-09-09 | 3:27:28 PM | 0.670 | 0 |
| 2024-09-09 | 2:30:12 PM | 0.660 | 0 |
| 2024-09-09 | 1:40:14 PM | 0.670 | 0 |
| 2024-09-09 | 12:44:02 PM | 0.650 | 0 |
| 2024-09-09 | 11:58:31 AM | 0.670 | 0 |