| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:30:20 PM | 0.640 | 0 |
| 2024-09-10 | 5:44:10 PM | 0.660 | 0 |
| 2024-09-10 | 5:04:41 PM | 0.640 | 0 |
| 2024-09-10 | 4:46:29 PM | 0.650 | 0 |
| 2024-09-10 | 4:43:58 PM | 0.650 | 0 |
| 2024-09-10 | 3:59:52 PM | 0.650 | 0 |
| 2024-09-10 | 3:33:23 PM | 0.700 | 0 |
| 2024-09-10 | 2:48:35 PM | 0.640 | 0 |
| 2024-09-10 | 1:49:03 PM | 0.630 | 0 |
| 2024-09-10 | 12:52:13 PM | 0.630 | 0 |
| 2024-09-10 | 12:06:51 PM | 0.630 | 0 |
| 2024-09-10 | 11:08:22 AM | 0.640 | 0 |
| 2024-09-10 | 10:20:37 AM | 0.630 | 0 |