| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:10 PM | 10.230 | 0 |
| 2024-10-07 | 7:36:47 PM | 10.540 | 0 |
| 2024-10-07 | 5:37:05 PM | 10.740 | 0 |
| 2024-10-07 | 3:36:28 PM | 10.500 | 0 |
| 2024-10-07 | 1:36:37 PM | 10.330 | 0 |
| 2024-10-07 | 11:36:51 AM | 10.330 | 0 |
| 2024-10-07 | 9:35:01 AM | 10.330 | 0 |
| 2024-10-07 | 8:01:59 AM | 10.330 | 0 |
| 2024-10-04 | 9:35:17 PM | 10.400 | 0 |
| 2024-10-04 | 7:35:58 PM | 10.340 | 0 |
| 2024-10-04 | 5:35:10 PM | 10.220 | 0 |
| 2024-10-04 | 3:35:35 PM | 10.240 | 0 |
| 2024-10-04 | 1:35:06 PM | 9.750 | 0 |