| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:39 PM | 9.03 | 0 |
| 2024-10-16 | 4:39:26 PM | 8.95 | 0 |
| 2024-10-16 | 3:39:34 PM | 8.60 | 0 |
| 2024-10-16 | 2:38:43 PM | 8.55 | 0 |
| 2024-10-16 | 1:38:32 PM | 8.53 | 0 |
| 2024-10-16 | 11:37:17 AM | 8.51 | 0 |
| 2024-10-16 | 9:51:40 AM | 8.54 | 0 |
| 2024-10-15 | 9:35:45 PM | 8.51 | 0 |
| 2024-10-15 | 8:35:48 PM | 8.52 | 0 |
| 2024-10-15 | 7:35:44 PM | 8.65 | 0 |
| 2024-10-15 | 6:35:43 PM | 8.72 | 0 |
| 2024-10-15 | 5:35:46 PM | 8.73 | 0 |
| 2024-10-15 | 4:42:59 PM | 8.73 | 0 |