| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:07 PM | 8.08 | 0 |
| 2024-09-27 | 8:38:09 PM | 8.03 | 0 |
| 2024-09-27 | 7:37:58 PM | 8.08 | 0 |
| 2024-09-27 | 6:37:45 PM | 8.14 | 0 |
| 2024-09-27 | 5:37:47 PM | 8.22 | 0 |
| 2024-09-27 | 4:37:55 PM | 8.22 | 0 |
| 2024-09-27 | 3:37:44 PM | 7.91 | 0 |
| 2024-09-27 | 2:37:53 PM | 7.78 | 0 |
| 2024-09-27 | 1:57:00 PM | 7.76 | 0 |
| 2024-09-27 | 1:48:10 PM | 7.77 | 0 |
| 2024-09-27 | 1:35:40 PM | 7.76 | 0 |
| 2024-09-27 | 11:32:06 AM | 7.74 | 0 |
| 2024-09-27 | 8:07:14 AM | 7.75 | 0 |