| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:12 PM | 5.93 | 0 |
| 2024-07-30 | 2:36:15 PM | 5.92 | 0 |
| 2024-07-30 | 1:35:57 PM | 5.86 | 0 |
| 2024-07-30 | 11:31:56 AM | 5.86 | 0 |
| 2024-07-30 | 8:07:42 AM | 5.80 | 0 |
| 2024-07-29 | 9:36:20 PM | 5.88 | 0 |
| 2024-07-29 | 8:36:35 PM | 5.82 | 0 |
| 2024-07-29 | 7:36:21 PM | 5.80 | 0 |
| 2024-07-29 | 6:36:12 PM | 5.84 | 0 |
| 2024-07-29 | 5:36:05 PM | 5.73 | 0 |
| 2024-07-29 | 4:36:16 PM | 5.62 | 0 |