| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:54 PM | 6.96 | 0 |
| 2024-10-11 | 8:36:00 PM | 6.93 | 0 |
| 2024-10-11 | 7:35:55 PM | 6.90 | 0 |
| 2024-10-11 | 6:35:58 PM | 6.88 | 0 |
| 2024-10-11 | 5:36:10 PM | 6.77 | 0 |
| 2024-10-11 | 4:39:06 PM | 6.81 | 0 |
| 2024-10-11 | 3:35:37 PM | 6.84 | 0 |
| 2024-10-11 | 2:35:44 PM | 6.91 | 0 |
| 2024-10-11 | 1:35:52 PM | 6.91 | 0 |
| 2024-10-11 | 11:31:51 AM | 6.84 | 0 |
| 2024-10-11 | 8:07:46 AM | 6.85 | 0 |
| 2024-10-10 | 9:36:22 PM | 6.81 | 0 |
| 2024-10-10 | 8:36:30 PM | 6.75 | 0 |