| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:40 PM | 3.26 | 0 |
| 2024-10-09 | 6:35:39 PM | 3.23 | 0 |
| 2024-10-09 | 5:35:41 PM | 3.26 | 0 |
| 2024-10-09 | 4:35:47 PM | 3.25 | 0 |
| 2024-10-09 | 3:35:37 PM | 3.21 | 0 |
| 2024-10-09 | 2:35:39 PM | 3.18 | 0 |
| 2024-10-09 | 1:35:41 PM | 3.21 | 0 |
| 2024-10-09 | 11:31:40 AM | 3.18 | 0 |
| 2024-10-09 | 8:08:24 AM | 3.20 | 0 |
| 2024-10-08 | 9:37:36 PM | 3.23 | 0 |
| 2024-10-08 | 8:37:51 PM | 3.22 | 0 |
| 2024-10-08 | 7:37:56 PM | 3.17 | 0 |
| 2024-10-08 | 6:37:57 PM | 3.15 | 0 |