| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:44 PM | 45.19 | 0 |
| 2024-11-12 | 8:35:44 PM | 44.94 | 0 |
| 2024-11-12 | 7:35:42 PM | 44.96 | 0 |
| 2024-11-12 | 6:35:45 PM | 44.76 | 0 |
| 2024-11-12 | 5:35:52 PM | 44.44 | 0 |
| 2024-11-12 | 4:36:00 PM | 44.70 | 0 |
| 2024-11-12 | 3:38:10 PM | 44.30 | 0 |
| 2024-11-12 | 2:36:21 PM | 43.92 | 0 |
| 2024-11-12 | 1:35:54 PM | 44.01 | 0 |
| 2024-11-12 | 11:31:31 AM | 43.72 | 0 |
| 2024-11-12 | 8:07:35 AM | 43.91 | 0 |
| 2024-11-11 | 9:36:00 PM | 43.67 | 0 |
| 2024-11-11 | 8:35:51 PM | 43.77 | 0 |