| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:22 PM | 19.28 | 0 |
| 2024-11-11 | 6:37:50 PM | 19.33 | 0 |
| 2024-11-11 | 5:37:53 PM | 19.42 | 0 |
| 2024-11-11 | 4:38:19 PM | 19.50 | 0 |
| 2024-11-11 | 3:37:51 PM | 19.62 | 0 |
| 2024-11-11 | 2:38:12 PM | 19.49 | 0 |
| 2024-11-11 | 1:38:55 PM | 19.47 | 0 |
| 2024-11-11 | 12:48:56 PM | 19.50 | 0 |
| 2024-11-11 | 11:37:09 AM | 19.52 | 0 |
| 2024-11-11 | 8:30:59 AM | 18.99 | 0 |
| 2024-11-08 | 9:36:40 PM | 19.08 | 0 |
| 2024-11-08 | 8:36:43 PM | 19.20 | 0 |
| 2024-11-08 | 7:36:38 PM | 19.05 | 0 |