| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:46 PM | 18.81 | 0 |
| 2024-10-09 | 8:35:46 PM | 18.76 | 0 |
| 2024-10-09 | 7:35:45 PM | 18.83 | 0 |
| 2024-10-09 | 6:35:45 PM | 18.79 | 0 |
| 2024-10-09 | 5:35:46 PM | 18.72 | 0 |
| 2024-10-09 | 4:35:56 PM | 18.38 | 0 |
| 2024-10-09 | 3:35:41 PM | 18.10 | 0 |
| 2024-10-09 | 2:35:44 PM | 18.08 | 0 |
| 2024-10-09 | 1:35:45 PM | 18.09 | 0 |
| 2024-10-09 | 11:31:43 AM | 18.01 | 0 |
| 2024-10-09 | 8:08:39 AM | 18.00 | 0 |
| 2024-10-08 | 9:37:32 PM | 18.19 | 0 |
| 2024-10-08 | 8:37:49 PM | 18.18 | 0 |