| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:10 PM | 13.06 | 0 |
| 2024-08-14 | 8:36:12 PM | 12.99 | 0 |
| 2024-08-14 | 7:36:19 PM | 13.01 | 0 |
| 2024-08-14 | 6:36:15 PM | 12.85 | 0 |
| 2024-08-14 | 5:35:56 PM | 13.03 | 0 |
| 2024-08-14 | 4:36:02 PM | 12.87 | 0 |
| 2024-08-14 | 3:37:41 PM | 13.26 | 0 |
| 2024-08-14 | 2:36:11 PM | 13.05 | 0 |
| 2024-08-14 | 1:36:02 PM | 13.15 | 0 |
| 2024-08-14 | 11:31:56 AM | 13.19 | 0 |
| 2024-08-14 | 8:07:46 AM | 13.18 | 0 |
| 2024-08-13 | 9:35:41 PM | 13.10 | 0 |
| 2024-08-13 | 8:35:45 PM | 13.10 | 0 |