| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:43 PM | 5.84 | 0 |
| 2024-10-09 | 4:35:50 PM | 5.78 | 0 |
| 2024-10-09 | 3:35:39 PM | 5.87 | 0 |
| 2024-10-09 | 2:35:40 PM | 5.83 | 0 |
| 2024-10-09 | 1:35:41 PM | 5.86 | 0 |
| 2024-10-09 | 11:31:40 AM | 5.80 | 0 |
| 2024-10-09 | 8:08:24 AM | 5.83 | 0 |
| 2024-10-08 | 9:37:34 PM | 5.87 | 0 |
| 2024-10-08 | 8:37:49 PM | 5.93 | 0 |
| 2024-10-08 | 7:37:52 PM | 5.90 | 0 |
| 2024-10-08 | 6:37:54 PM | 5.91 | 0 |
| 2024-10-08 | 5:37:51 PM | 5.96 | 0 |
| 2024-10-08 | 4:38:19 PM | 5.86 | 0 |