| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:49 PM | 6.84 | 0 |
| 2024-08-01 | 6:35:50 PM | 6.85 | 0 |
| 2024-08-01 | 5:36:26 PM | 6.80 | 0 |
| 2024-08-01 | 4:35:58 PM | 6.86 | 0 |
| 2024-08-01 | 3:37:34 PM | 7.14 | 0 |
| 2024-08-01 | 2:36:19 PM | 6.95 | 0 |
| 2024-08-01 | 1:35:58 PM | 7.03 | 0 |
| 2024-08-01 | 11:31:51 AM | 7.01 | 0 |
| 2024-08-01 | 8:07:39 AM | 7.00 | 0 |
| 2024-07-31 | 9:36:05 PM | 7.05 | 0 |
| 2024-07-31 | 8:36:00 PM | 7.15 | 0 |
| 2024-07-31 | 7:35:56 PM | 7.02 | 0 |
| 2024-07-31 | 6:35:56 PM | 7.12 | 0 |