| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:36:26 PM | 5.99 | 0 |
| 2024-10-10 | 5:37:02 PM | 5.94 | 0 |
| 2024-10-10 | 4:36:57 PM | 5.89 | 0 |
| 2024-10-10 | 3:37:08 PM | 5.79 | 0 |
| 2024-10-10 | 2:36:26 PM | 5.83 | 0 |
| 2024-10-10 | 1:36:26 PM | 5.86 | 0 |
| 2024-10-10 | 1:22:27 PM | 5.86 | 0 |
| 2024-10-10 | 11:42:11 AM | 5.84 | 0 |
| 2024-10-10 | 11:00:22 AM | 5.83 | 0 |
| 2024-10-09 | 9:35:45 PM | 5.86 | 0 |
| 2024-10-09 | 8:35:43 PM | 5.82 | 0 |
| 2024-10-09 | 7:35:44 PM | 5.90 | 0 |
| 2024-10-09 | 6:35:44 PM | 5.88 | 0 |