| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:45 PM | 5.49 | 0 |
| 2024-11-11 | 2:35:51 PM | 5.48 | 0 |
| 2024-11-11 | 1:35:50 PM | 5.49 | 0 |
| 2024-11-11 | 12:44:47 PM | 5.48 | 0 |
| 2024-11-11 | 11:31:35 AM | 5.46 | 0 |
| 2024-11-11 | 8:08:07 AM | 5.43 | 0 |
| 2024-11-08 | 9:36:46 PM | 5.41 | 0 |
| 2024-11-08 | 8:36:48 PM | 5.46 | 0 |