| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:45 PM | 0.860 | 0 |
| 2024-08-29 | 6:35:42 PM | 0.870 | 0 |
| 2024-08-29 | 5:36:01 PM | 0.870 | 0 |
| 2024-08-29 | 4:35:58 PM | 0.860 | 0 |
| 2024-08-29 | 3:36:57 PM | 0.810 | 0 |
| 2024-08-29 | 2:35:59 PM | 0.830 | 0 |
| 2024-08-29 | 1:36:00 PM | 0.830 | 0 |
| 2024-08-29 | 11:31:40 AM | 0.830 | 0 |
| 2024-08-29 | 8:07:43 AM | 0.810 | 0 |
| 2024-08-28 | 9:36:13 PM | 0.790 | 0 |
| 2024-08-28 | 8:35:56 PM | 0.760 | 0 |
| 2024-08-28 | 7:36:05 PM | 0.780 | 0 |
| 2024-08-28 | 6:35:49 PM | 0.780 | 0 |