| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:13 PM | 0.640 | 0 |
| 2024-06-28 | 8:36:17 PM | 0.650 | 0 |
| 2024-06-28 | 7:36:14 PM | 0.660 | 0 |
| 2024-06-28 | 6:36:05 PM | 0.670 | 0 |
| 2024-06-28 | 5:37:01 PM | 0.660 | 0 |
| 2024-06-28 | 4:36:45 PM | 0.670 | 0 |
| 2024-06-28 | 3:37:54 PM | 0.650 | 0 |
| 2024-06-28 | 2:36:58 PM | 0.660 | 0 |
| 2024-06-28 | 1:36:52 PM | 0.650 | 0 |
| 2024-06-28 | 11:32:19 AM | 0.650 | 0 |
| 2024-06-28 | 8:08:11 AM | 0.640 | 0 |
| 2024-06-27 | 9:36:21 PM | 0.640 | 0 |
| 2024-06-27 | 8:36:08 PM | 0.620 | 0 |