| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:37:25 PM | 3.94 | 0 |
| 2024-10-04 | 7:37:16 PM | 3.77 | 0 |
| 2024-10-04 | 6:37:10 PM | 3.84 | 0 |
| 2024-10-04 | 5:39:03 PM | 3.62 | 0 |
| 2024-10-04 | 4:39:18 PM | 3.68 | 0 |
| 2024-10-04 | 3:44:55 PM | 4.19 | 0 |
| 2024-10-04 | 2:39:28 PM | 3.93 | 0 |
| 2024-10-04 | 1:39:09 PM | 3.91 | 0 |
| 2024-10-04 | 11:35:23 AM | 3.83 | 0 |
| 2024-10-04 | 8:19:57 AM | 3.78 | 0 |
| 2024-10-03 | 9:36:53 PM | 3.71 | 0 |
| 2024-10-03 | 8:37:05 PM | 3.75 | 0 |
| 2024-10-03 | 7:36:54 PM | 3.62 | 0 |