| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:38:06 PM | 4.81 | 0 |
| 2024-07-25 | 8:38:29 PM | 4.77 | 0 |
| 2024-07-25 | 7:38:26 PM | 4.81 | 0 |
| 2024-07-25 | 6:36:55 PM | 4.73 | 0 |
| 2024-07-25 | 5:39:11 PM | 4.47 | 0 |
| 2024-07-25 | 4:39:43 PM | 4.21 | 0 |
| 2024-07-25 | 3:42:13 PM | 4.47 | 0 |
| 2024-07-25 | 2:38:35 PM | 5.00 | 0 |
| 2024-07-25 | 1:38:31 PM | 4.91 | 0 |
| 2024-07-25 | 11:33:51 AM | 4.99 | 0 |
| 2024-07-25 | 8:19:34 AM | 4.89 | 0 |
| 2024-07-24 | 9:36:36 PM | 4.62 | 0 |
| 2024-07-24 | 8:36:38 PM | 4.53 | 0 |