| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:37:19 | 2.80 | 0 |
| 07/10/2024 | 20:37:06 | 2.69 | 0 |
| 07/10/2024 | 19:37:03 | 2.85 | 0 |
| 07/10/2024 | 18:36:57 | 2.87 | 0 |
| 07/10/2024 | 17:38:44 | 2.88 | 0 |
| 07/10/2024 | 16:39:20 | 2.94 | 0 |
| 07/10/2024 | 15:44:34 | 2.97 | 0 |
| 07/10/2024 | 14:38:52 | 3.37 | 0 |
| 07/10/2024 | 13:39:05 | 3.54 | 0 |
| 07/10/2024 | 11:38:37 | 4.12 | 0 |
| 07/10/2024 | 08:18:51 | 4.11 | 0 |
| 04/10/2024 | 21:37:28 | 4.20 | 0 |
| 04/10/2024 | 20:37:25 | 3.94 | 0 |