| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:05:39 PM | 3.19 | 0 |
| 2024-08-14 | 1:05:13 PM | 3.21 | 0 |
| 2024-08-14 | 12:05:30 PM | 3.20 | 0 |
| 2024-08-14 | 11:05:21 AM | 3.20 | 0 |
| 2024-08-14 | 8:07:41 AM | 3.15 | 0 |
| 2024-08-13 | 5:04:55 PM | 3.23 | 0 |
| 2024-08-13 | 4:04:56 PM | 3.18 | 0 |
| 2024-08-13 | 3:04:34 PM | 3.18 | 0 |
| 2024-08-13 | 2:05:22 PM | 3.17 | 0 |
| 2024-08-13 | 1:05:02 PM | 3.16 | 0 |
| 2024-08-13 | 12:05:10 PM | 3.20 | 0 |
| 2024-08-13 | 11:05:16 AM | 3.19 | 0 |
| 2024-08-13 | 8:07:30 AM | 3.08 | 0 |