| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:09:20 PM | 4.31 | 0 |
| 2024-10-18 | 5:04:54 PM | 4.40 | 0 |
| 2024-10-18 | 4:04:53 PM | 4.36 | 0 |
| 2024-10-18 | 3:04:25 PM | 4.35 | 0 |
| 2024-10-18 | 2:05:14 PM | 4.34 | 0 |
| 2024-10-18 | 1:04:38 PM | 4.29 | 0 |
| 2024-10-18 | 12:05:08 PM | 4.29 | 0 |
| 2024-10-18 | 11:05:22 AM | 4.31 | 0 |
| 2024-10-18 | 8:07:46 AM | 4.14 | 0 |
| 2024-10-17 | 6:09:23 PM | 4.23 | 0 |
| 2024-10-17 | 5:05:24 PM | 4.24 | 0 |
| 2024-10-17 | 4:05:20 PM | 4.25 | 0 |
| 2024-10-17 | 3:04:31 PM | 4.26 | 0 |