| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:21 PM | 0.290 | - |
| 2024-09-13 | 7:31:13 PM | 0.300 | - |
| 2024-09-13 | 7:30:43 PM | 0.290 | - |
| 2024-09-13 | 7:30:41 PM | 0.300 | - |
| 2024-09-13 | 7:30:29 PM | 0.290 | - |
| 2024-09-13 | 7:29:11 PM | 0.300 | - |
| 2024-09-13 | 7:29:07 PM | 0.290 | - |
| 2024-09-13 | 7:29:03 PM | 0.300 | - |
| 2024-09-13 | 7:28:37 PM | 0.290 | - |
| 2024-09-13 | 7:28:33 PM | 0.300 | - |
| 2024-09-13 | 7:28:27 PM | 0.290 | - |
| 2024-09-13 | 7:28:24 PM | 0.300 | - |
| 2024-09-13 | 7:28:14 PM | 0.290 | - |