| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:14:42 PM | 0.310 | - |
| 2024-09-16 | 3:14:26 PM | 0.290 | - |
| 2024-09-16 | 3:14:20 PM | 0.280 | - |
| 2024-09-16 | 3:14:06 PM | 0.290 | - |
| 2024-09-16 | 3:13:59 PM | 0.300 | - |
| 2024-09-16 | 3:13:50 PM | 0.290 | - |
| 2024-09-16 | 3:13:23 PM | 0.280 | - |
| 2024-09-16 | 3:13:22 PM | 0.320 | - |
| 2024-09-16 | 3:13:02 PM | 0.290 | - |
| 2024-09-16 | 3:12:17 PM | 0.280 | - |
| 2024-09-16 | 3:12:02 PM | 0.290 | - |
| 2024-09-16 | 3:11:12 PM | 0.280 | - |
| 2024-09-16 | 3:11:01 PM | 0.270 | - |