| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:39:19 PM | 0.224 | 0 |
| 2024-08-07 | 4:45:07 PM | 0.241 | 0 |
| 2024-08-07 | 4:43:28 PM | 0.240 | 0 |
| 2024-08-07 | 4:23:33 PM | 0.244 | 0 |
| 2024-08-07 | 3:54:48 PM | 0.248 | 0 |
| 2024-08-07 | 2:42:33 PM | 0.238 | 0 |
| 2024-08-07 | 1:52:56 PM | 0.241 | 0 |
| 2024-08-07 | 1:02:23 PM | 0.246 | 0 |
| 2024-08-07 | 12:14:07 PM | 0.246 | 0 |
| 2024-08-07 | 11:13:16 AM | 0.250 | 0 |
| 2024-08-07 | 10:16:18 AM | 0.225 | 0 |
| 2024-08-07 | 9:39:34 AM | 0.226 | 0 |
| 2024-08-07 | 9:22:41 AM | 0.214 | 0 |