| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:58:09 PM | 0.212 | 0 |
| 2024-08-09 | 2:00:38 PM | 0.218 | 0 |
| 2024-08-09 | 1:04:23 PM | 0.221 | 0 |
| 2024-08-09 | 12:13:01 PM | 0.231 | 0 |
| 2024-08-09 | 11:13:31 AM | 0.244 | 0 |
| 2024-08-09 | 10:22:05 AM | 0.236 | 0 |
| 2024-08-09 | 9:20:53 AM | 0.224 | 0 |
| 2024-08-08 | 7:39:28 PM | 0.219 | 0 |
| 2024-08-08 | 6:26:28 PM | 0.216 | 0 |
| 2024-08-08 | 5:26:15 PM | 0.216 | 0 |
| 2024-08-08 | 4:30:56 PM | 0.213 | 0 |
| 2024-08-08 | 4:04:02 PM | 0.210 | 0 |
| 2024-08-08 | 3:56:39 PM | 0.205 | 0 |