| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:41:17 | 0.680 | 0 |
| 06/09/2024 | 16:12:15 | 0.700 | 0 |
| 06/09/2024 | 15:26:27 | 0.690 | 0 |
| 06/09/2024 | 15:03:45 | 0.690 | 0 |
| 06/09/2024 | 14:23:03 | 0.680 | 0 |
| 06/09/2024 | 13:17:39 | 0.680 | 0 |
| 06/09/2024 | 12:14:12 | 0.660 | 0 |
| 06/09/2024 | 11:04:57 | 0.640 | 0 |
| 06/09/2024 | 10:32:32 | 0.650 | 0 |
| 06/09/2024 | 09:59:15 | 0.640 | 0 |
| 06/09/2024 | 09:58:15 | 0.640 | 0 |
| 06/09/2024 | 08:53:32 | 0.610 | 0 |
| 05/09/2024 | 21:36:52 | 0.640 | 0 |