| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:23 PM | 0.590 | 0 |
| 2024-08-02 | 9:12:08 PM | 0.590 | 0 |
| 2024-08-02 | 8:11:46 PM | 0.580 | 0 |
| 2024-08-02 | 6:58:38 PM | 0.600 | 0 |
| 2024-08-02 | 5:44:01 PM | 0.570 | 0 |
| 2024-08-02 | 5:22:20 PM | 0.570 | 0 |
| 2024-08-02 | 5:21:10 PM | 0.570 | 0 |
| 2024-08-02 | 4:36:48 PM | 0.610 | 0 |
| 2024-08-02 | 4:16:25 PM | 0.610 | 0 |
| 2024-08-02 | 3:24:52 PM | 0.650 | 0 |
| 2024-08-02 | 2:23:40 PM | 0.650 | 0 |
| 2024-08-02 | 1:17:47 PM | 0.620 | 0 |
| 2024-08-02 | 12:16:41 PM | 0.620 | 0 |