| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:38:17 PM | 2.310 | 0 |
| 2024-07-09 | 2:25:18 PM | 2.290 | 0 |
| 2024-07-09 | 1:22:53 PM | 2.320 | 0 |
| 2024-07-09 | 12:14:24 PM | 2.360 | 0 |
| 2024-07-09 | 11:05:39 AM | 2.380 | 0 |
| 2024-07-09 | 10:19:27 AM | 2.340 | 0 |
| 2024-07-09 | 9:56:07 AM | 2.330 | 0 |
| 2024-07-09 | 8:58:36 AM | 2.150 | 0 |
| 2024-07-09 | 8:21:11 AM | 2.160 | 0 |
| 2024-07-08 | 9:46:38 PM | 2.200 | 0 |
| 2024-07-08 | 8:22:09 PM | 2.200 | 0 |
| 2024-07-08 | 7:09:54 PM | 2.190 | 0 |
| 2024-07-08 | 6:00:43 PM | 2.200 | 0 |