| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:49 PM | 2.230 | 0 |
| 2024-07-11 | 9:21:10 PM | 2.230 | 0 |
| 2024-07-11 | 8:08:11 PM | 2.230 | 0 |
| 2024-07-11 | 7:05:36 PM | 2.230 | 0 |
| 2024-07-11 | 5:55:31 PM | 2.230 | 0 |
| 2024-07-11 | 4:55:27 PM | 2.360 | 0 |
| 2024-07-11 | 3:39:11 PM | 2.340 | 0 |
| 2024-07-11 | 2:43:36 PM | 2.330 | 0 |
| 2024-07-11 | 2:27:56 PM | 2.320 | 0 |
| 2024-07-11 | 1:24:27 PM | 2.320 | 0 |
| 2024-07-11 | 12:11:10 PM | 2.350 | 0 |
| 2024-07-11 | 11:00:45 AM | 2.340 | 0 |
| 2024-07-11 | 9:49:55 AM | 2.360 | 0 |