| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:09 AM | 1.420 | 0 |
| 2024-08-02 | 9:53:13 AM | 1.430 | 0 |
| 2024-08-02 | 9:49:05 AM | 1.420 | 0 |
| 2024-08-01 | 9:26:28 PM | 1.410 | 0 |
| 2024-08-01 | 8:10:26 PM | 1.400 | 0 |
| 2024-08-01 | 6:59:52 PM | 1.400 | 0 |
| 2024-08-01 | 5:54:48 PM | 1.380 | 0 |
| 2024-08-01 | 4:43:52 PM | 1.360 | 0 |
| 2024-08-01 | 3:34:55 PM | 1.400 | 0 |
| 2024-08-01 | 2:19:29 PM | 1.340 | 0 |
| 2024-08-01 | 1:18:00 PM | 1.380 | 0 |
| 2024-08-01 | 12:03:46 PM | 1.360 | 0 |
| 2024-07-31 | 9:41:53 PM | 1.380 | 0 |