| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:36:28 PM | 1.530 | 0 |
| 2024-10-09 | 1:23:11 PM | 1.520 | 0 |
| 2024-10-09 | 12:08:19 PM | 1.500 | 0 |
| 2024-10-09 | 11:00:56 AM | 1.480 | 0 |
| 2024-10-09 | 9:50:17 AM | 1.490 | 0 |
| 2024-10-09 | 9:33:52 AM | 1.490 | 0 |
| 2024-10-09 | 8:56:05 AM | 1.320 | 0 |
| 2024-10-08 | 9:44:50 PM | 1.340 | 0 |
| 2024-10-08 | 9:12:34 PM | 1.350 | 0 |
| 2024-10-08 | 8:00:13 PM | 1.340 | 0 |
| 2024-10-08 | 6:55:23 PM | 1.310 | 0 |
| 2024-10-08 | 5:46:39 PM | 1.340 | 0 |
| 2024-10-08 | 4:38:09 PM | 1.420 | 0 |