| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:02:35 PM | 0.990 | 0 |
| 2024-07-31 | 10:50:40 AM | 0.950 | 0 |
| 2024-07-31 | 9:48:49 AM | 0.930 | 0 |
| 2024-07-31 | 8:52:10 AM | 0.830 | 0 |
| 2024-07-30 | 9:42:38 PM | 0.800 | 0 |
| 2024-07-30 | 9:22:26 PM | 0.800 | 0 |
| 2024-07-30 | 8:12:57 PM | 0.810 | 0 |
| 2024-07-30 | 7:12:17 PM | 0.810 | 0 |
| 2024-07-30 | 5:56:18 PM | 0.810 | 0 |
| 2024-07-30 | 4:46:29 PM | 0.860 | 0 |
| 2024-07-30 | 3:44:05 PM | 0.860 | 0 |
| 2024-07-30 | 2:28:01 PM | 0.820 | 0 |
| 2024-07-30 | 1:13:51 PM | 0.830 | 0 |