| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:56 PM | 0.590 | 0 |
| 2024-07-26 | 8:28:01 PM | 0.590 | 0 |
| 2024-07-26 | 7:24:58 PM | 0.600 | 0 |
| 2024-07-26 | 6:16:45 PM | 0.580 | 0 |
| 2024-07-26 | 5:02:17 PM | 0.590 | 0 |
| 2024-07-26 | 3:46:53 PM | 0.600 | 0 |
| 2024-07-26 | 2:43:21 PM | 0.600 | 0 |
| 2024-07-26 | 1:28:06 PM | 0.600 | 0 |
| 2024-07-26 | 12:16:41 PM | 0.620 | 0 |
| 2024-07-26 | 11:36:06 AM | 0.580 | 0 |
| 2024-07-26 | 11:00:17 AM | 0.630 | 0 |
| 2024-07-26 | 10:16:55 AM | 0.640 | 0 |
| 2024-07-26 | 9:48:26 AM | 0.620 | 0 |