| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:53:29 AM | 4.170 | 0 |
| 2024-09-17 | 9:47:51 PM | 4.180 | 0 |
| 2024-09-17 | 9:11:13 PM | 4.180 | 0 |
| 2024-09-17 | 7:57:42 PM | 4.170 | 0 |
| 2024-09-17 | 6:56:49 PM | 4.170 | 0 |
| 2024-09-17 | 5:52:38 PM | 4.190 | 0 |
| 2024-09-17 | 5:45:44 PM | 4.200 | 0 |
| 2024-09-17 | 4:46:31 PM | 4.200 | 0 |
| 2024-09-17 | 3:36:30 PM | 4.210 | 0 |
| 2024-09-17 | 2:34:52 PM | 4.220 | 0 |
| 2024-09-17 | 1:25:22 PM | 4.230 | 0 |
| 2024-09-17 | 12:18:07 PM | 4.210 | 0 |
| 2024-09-17 | 11:10:15 AM | 4.220 | 0 |