| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:42:00 PM | 3.900 | 0 |
| 2024-08-14 | 3:35:54 PM | 3.900 | 0 |
| 2024-08-14 | 2:30:44 PM | 3.910 | 0 |
| 2024-08-14 | 1:17:04 PM | 3.910 | 0 |
| 2024-08-14 | 12:25:54 PM | 3.910 | 0 |
| 2024-08-14 | 12:15:49 PM | 3.910 | 0 |
| 2024-08-14 | 11:07:19 AM | 3.910 | 0 |
| 2024-08-14 | 10:10:09 AM | 3.910 | 0 |
| 2024-08-14 | 9:54:42 AM | 3.910 | 0 |
| 2024-08-14 | 8:46:27 AM | 3.900 | 0 |
| 2024-08-13 | 9:35:51 PM | 3.880 | 0 |
| 2024-08-13 | 9:14:50 PM | 3.880 | 0 |
| 2024-08-13 | 8:09:19 PM | 3.890 | 0 |