| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:25 PM | 43.140 | 0 |
| 2024-07-30 | 6:30:27 PM | 43.140 | 0 |
| 2024-07-30 | 5:26:02 PM | 43.140 | 0 |
| 2024-07-30 | 4:13:37 PM | 43.140 | 0 |
| 2024-07-30 | 3:10:35 PM | 43.130 | 0 |
| 2024-07-30 | 2:08:52 PM | 43.120 | 0 |
| 2024-07-30 | 12:58:23 PM | 43.120 | 0 |
| 2024-07-30 | 11:54:50 AM | 43.120 | 0 |
| 2024-07-30 | 11:08:12 AM | 43.120 | 0 |
| 2024-07-30 | 10:51:19 AM | 43.110 | 0 |
| 2024-07-30 | 9:46:25 AM | 43.120 | 0 |
| 2024-07-30 | 8:56:04 AM | 43.120 | 0 |
| 2024-07-29 | 9:47:46 PM | 43.110 | 0 |