| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:14:04 AM | 43.180 | 0 |
| 2024-08-14 | 10:18:32 AM | 43.190 | 0 |
| 2024-08-13 | 9:39:23 PM | 43.160 | 0 |
| 2024-08-13 | 8:28:05 PM | 43.160 | 0 |
| 2024-08-13 | 7:23:08 PM | 43.160 | 0 |
| 2024-08-13 | 6:07:30 PM | 43.160 | 0 |
| 2024-08-13 | 4:55:33 PM | 43.170 | 0 |
| 2024-08-13 | 4:31:05 PM | 43.160 | 0 |
| 2024-08-13 | 3:50:08 PM | 43.150 | 0 |
| 2024-08-13 | 3:43:47 PM | 43.160 | 0 |
| 2024-08-13 | 2:33:25 PM | 43.160 | 0 |
| 2024-08-13 | 1:27:13 PM | 43.140 | 0 |
| 2024-08-13 | 12:14:43 PM | 43.140 | 0 |