| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:42:54 | 42.830 | 0 |
| 27.06.2024 | 18:34:13 | 42.840 | 0 |
| 27.06.2024 | 17:33:43 | 42.830 | 0 |
| 27.06.2024 | 17:24:23 | 42.820 | 0 |
| 27.06.2024 | 16:23:33 | 42.820 | 0 |
| 27.06.2024 | 15:18:39 | 42.820 | 0 |
| 27.06.2024 | 14:16:44 | 42.820 | 0 |
| 27.06.2024 | 11:57:15 | 42.820 | 0 |
| 27.06.2024 | 10:51:56 | 42.820 | 0 |
| 27.06.2024 | 09:47:35 | 42.810 | 0 |
| 27.06.2024 | 08:47:08 | 42.830 | 0 |
| 27.06.2024 | 08:22:36 | 42.830 | 0 |
| 27.06.2024 | 08:21:40 | 42.830 | 0 |