| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:08:06 PM | 31.860 | 0 |
| 2024-09-11 | 12:06:57 PM | 31.890 | 0 |
| 2024-09-11 | 10:57:08 AM | 31.850 | 0 |
| 2024-09-11 | 10:49:43 AM | 31.820 | 0 |
| 2024-09-11 | 9:45:51 AM | 31.730 | 0 |
| 2024-09-11 | 9:36:54 AM | 31.760 | 0 |
| 2024-09-11 | 8:50:16 AM | 31.650 | 0 |
| 2024-09-10 | 9:50:17 PM | 31.560 | 0 |
| 2024-09-10 | 9:09:49 PM | 31.570 | 0 |
| 2024-09-10 | 8:02:54 PM | 31.490 | 0 |
| 2024-09-10 | 6:47:10 PM | 31.450 | 0 |
| 2024-09-10 | 5:43:14 PM | 31.440 | 0 |
| 2024-09-10 | 4:39:47 PM | 31.360 | 0 |