Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:49:06 | 33.600 | 0 |
12/07/2024 | 20:45:05 | 33.600 | 0 |
12/07/2024 | 19:40:11 | 33.600 | 0 |
12/07/2024 | 18:24:43 | 33.580 | 0 |
12/07/2024 | 17:14:53 | 33.650 | 0 |
12/07/2024 | 16:00:01 | 33.650 | 0 |
12/07/2024 | 14:44:21 | 33.560 | 0 |
12/07/2024 | 13:38:42 | 33.560 | 0 |
12/07/2024 | 12:23:40 | 33.530 | 0 |
12/07/2024 | 11:07:02 | 33.510 | 0 |
12/07/2024 | 10:00:31 | 33.550 | 0 |
12/07/2024 | 08:51:54 | 33.390 | 0 |
11/07/2024 | 21:39:54 | 33.340 | 0 |