| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:56 AM | 34.860 | 0 |
| 2024-11-12 | 8:51:44 AM | 34.840 | 0 |
| 2024-11-11 | 9:49:16 PM | 34.850 | 0 |
| 2024-11-11 | 9:01:03 PM | 34.850 | 0 |
| 2024-11-11 | 7:49:42 PM | 34.850 | 0 |
| 2024-11-11 | 6:48:37 PM | 34.850 | 0 |
| 2024-11-11 | 5:42:35 PM | 34.850 | 0 |
| 2024-11-11 | 4:26:58 PM | 34.850 | 0 |
| 2024-11-11 | 3:43:09 PM | 34.850 | 0 |
| 2024-11-11 | 3:25:48 PM | 34.850 | 0 |
| 2024-11-11 | 2:22:38 PM | 34.850 | 0 |
| 2024-11-11 | 1:16:34 PM | 34.850 | 0 |
| 2024-11-11 | 12:06:19 PM | 34.860 | 0 |