| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:39 PM | 34.850 | 0 |
| 2024-11-12 | 9:29:11 PM | 34.850 | 0 |
| 2024-11-12 | 8:17:03 PM | 34.850 | 0 |
| 2024-11-12 | 7:10:20 PM | 34.850 | 0 |
| 2024-11-12 | 6:04:49 PM | 34.850 | 0 |
| 2024-11-12 | 4:55:21 PM | 34.860 | 0 |
| 2024-11-12 | 4:05:30 PM | 34.860 | 0 |
| 2024-11-12 | 3:39:32 PM | 34.860 | 0 |
| 2024-11-12 | 2:32:20 PM | 34.860 | 0 |
| 2024-11-12 | 1:19:55 PM | 34.860 | 0 |
| 2024-11-12 | 12:18:11 PM | 34.860 | 0 |
| 2024-11-12 | 11:11:13 AM | 34.860 | 0 |
| 2024-11-12 | 9:59:46 AM | 34.860 | 0 |