| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:00:17 AM | 15.820 | 0 |
| 2024-08-29 | 9:47:25 AM | 15.820 | 0 |
| 2024-08-28 | 9:47:11 PM | 15.820 | 0 |
| 2024-08-28 | 9:28:29 PM | 15.820 | 0 |
| 2024-08-28 | 8:26:08 PM | 15.820 | 0 |
| 2024-08-28 | 7:17:35 PM | 15.820 | 0 |
| 2024-08-28 | 6:05:32 PM | 15.820 | 0 |
| 2024-08-28 | 5:26:24 PM | 15.820 | 0 |
| 2024-08-28 | 4:48:50 PM | 15.820 | 0 |
| 2024-08-28 | 4:04:49 PM | 15.820 | 0 |
| 2024-08-28 | 3:45:05 PM | 15.820 | 0 |
| 2024-08-28 | 2:40:23 PM | 15.820 | 0 |
| 2024-08-28 | 1:28:02 PM | 15.820 | 0 |