| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:40 AM | 15.730 | 0 |
| 2024-07-05 | 9:30:51 AM | 15.730 | 0 |
| 2024-07-04 | 9:51:47 PM | 15.720 | 0 |
| 2024-07-04 | 9:05:23 PM | 15.720 | 0 |
| 2024-07-04 | 8:05:03 PM | 15.720 | 0 |
| 2024-07-04 | 7:02:51 PM | 15.720 | 0 |
| 2024-07-04 | 5:46:51 PM | 15.720 | 0 |
| 2024-07-04 | 4:35:57 PM | 15.730 | 0 |
| 2024-07-04 | 3:23:57 PM | 15.730 | 0 |
| 2024-07-04 | 2:08:54 PM | 15.730 | 0 |
| 2024-07-04 | 1:06:29 PM | 15.730 | 0 |
| 2024-07-04 | 11:57:55 AM | 15.730 | 0 |
| 2024-07-04 | 10:53:20 AM | 15.730 | 0 |