| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:41 PM | 15.820 | 0 |
| 2024-08-29 | 9:17:57 PM | 15.820 | 0 |
| 2024-08-29 | 8:04:38 PM | 15.820 | 0 |
| 2024-08-29 | 7:02:13 PM | 15.820 | 0 |
| 2024-08-29 | 5:58:50 PM | 15.820 | 0 |
| 2024-08-29 | 4:48:56 PM | 15.820 | 0 |
| 2024-08-29 | 4:30:53 PM | 15.820 | 0 |
| 2024-08-29 | 4:09:02 PM | 15.820 | 0 |
| 2024-08-29 | 3:36:30 PM | 15.820 | 0 |
| 2024-08-29 | 3:29:38 PM | 15.820 | 0 |
| 2024-08-29 | 2:33:36 PM | 15.820 | 0 |
| 2024-08-29 | 1:20:50 PM | 15.820 | 0 |
| 2024-08-29 | 12:12:00 PM | 15.820 | 0 |