| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:24:18 PM | 24.310 | 0 |
| 2024-08-01 | 12:13:54 PM | 24.300 | 0 |
| 2024-08-01 | 11:04:14 AM | 24.300 | 0 |
| 2024-08-01 | 9:59:37 AM | 24.310 | 0 |
| 2024-08-01 | 9:17:55 AM | 24.300 | 0 |
| 2024-08-01 | 8:49:53 AM | 24.290 | 0 |
| 2024-07-31 | 9:40:26 PM | 24.300 | 0 |
| 2024-07-31 | 9:05:46 PM | 24.300 | 0 |
| 2024-07-31 | 7:57:52 PM | 24.290 | 0 |
| 2024-07-31 | 6:49:51 PM | 24.300 | 0 |
| 2024-07-31 | 5:40:13 PM | 24.300 | 0 |
| 2024-07-31 | 4:43:35 PM | 24.290 | 0 |
| 2024-07-31 | 4:28:21 PM | 24.280 | 0 |