| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:12:28 | 22.470 | 0 |
| 12.11.2024 | 16:17:30 | 22.560 | 0 |
| 12.11.2024 | 16:03:36 | 22.570 | 0 |
| 12.11.2024 | 14:49:49 | 22.660 | 0 |
| 12.11.2024 | 13:33:20 | 22.370 | 0 |
| 12.11.2024 | 12:23:50 | 21.680 | 0 |
| 12.11.2024 | 11:08:44 | 21.750 | 0 |
| 12.11.2024 | 09:54:29 | 21.520 | 0 |
| 12.11.2024 | 09:34:48 | 21.440 | 0 |
| 12.11.2024 | 09:32:13 | 21.160 | 0 |
| 11.11.2024 | 17:14:28 | 24.130 | 0 |
| 11.11.2024 | 15:58:45 | 24.060 | 0 |
| 11.11.2024 | 15:58:07 | 24.060 | 0 |