| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 16:34:11 | 13.780 | 0 |
| 18/10/2024 | 15:25:23 | 13.770 | 0 |
| 18/10/2024 | 14:24:55 | 13.760 | 0 |
| 18/10/2024 | 13:21:45 | 13.770 | 0 |
| 18/10/2024 | 12:10:57 | 13.770 | 0 |
| 18/10/2024 | 11:02:51 | 13.760 | 0 |
| 18/10/2024 | 10:01:33 | 13.740 | 0 |
| 18/10/2024 | 9:53:17 | 13.730 | 0 |
| 18/10/2024 | 8:45:54 | 13.660 | 0 |
| 18/10/2024 | 8:26:04 | 13.660 | 0 |
| 17/10/2024 | 21:48:02 | 13.670 | 0 |
| 17/10/2024 | 21:13:22 | 13.670 | 0 |
| 17/10/2024 | 20:09:09 | 13.670 | 0 |