| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:39 PM | 20.590 | 0 |
| 2024-10-11 | 8:54:21 PM | 20.570 | 0 |
| 2024-10-11 | 7:44:46 PM | 20.560 | 0 |
| 2024-10-11 | 6:44:15 PM | 20.550 | 0 |
| 2024-10-11 | 5:55:35 PM | 20.560 | 0 |
| 2024-10-11 | 5:42:46 PM | 20.570 | 0 |
| 2024-10-11 | 4:31:18 PM | 20.550 | 0 |
| 2024-10-11 | 3:41:21 PM | 20.500 | 0 |
| 2024-10-11 | 3:29:01 PM | 20.520 | 0 |
| 2024-10-11 | 2:24:44 PM | 20.690 | 0 |
| 2024-10-11 | 1:14:00 PM | 20.780 | 0 |
| 2024-10-11 | 11:59:42 AM | 20.700 | 0 |
| 2024-10-11 | 10:54:28 AM | 20.600 | 0 |