| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:20 AM | 31.520 | 0 |
| 2024-07-31 | 8:54:48 AM | 31.510 | 0 |
| 2024-07-31 | 8:28:49 AM | 31.510 | 0 |
| 2024-07-30 | 9:38:33 PM | 31.510 | 0 |
| 2024-07-30 | 9:13:42 PM | 31.510 | 0 |
| 2024-07-30 | 8:12:37 PM | 31.510 | 0 |
| 2024-07-30 | 7:05:27 PM | 31.510 | 0 |
| 2024-07-30 | 5:51:17 PM | 31.510 | 0 |
| 2024-07-30 | 4:44:05 PM | 31.510 | 0 |
| 2024-07-30 | 3:28:34 PM | 31.510 | 0 |
| 2024-07-30 | 2:14:00 PM | 31.510 | 0 |
| 2024-07-30 | 1:07:12 PM | 31.510 | 0 |
| 2024-07-30 | 12:00:17 PM | 31.510 | 0 |